Filecoin

FIL · 美元计价

$0.918

≈ ￥6.0588

-2.66% (-$0.03)

更新于 2026-10-25 20:00:02

24H 最高

$0.9493

24H 最低

$0.9057

今日开盘

$0.9431

24H 成交量

$763.20万

流通市值

$7.77亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80575.97	$8.10万	$7.92万	$7.77亿	$1.62兆	-0.02%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.08亿	$715.68亿	-0.00%
3	ETH以太坊	$2339.81	$2,373.18	$2,282.46	$4.80亿	$2,871.49亿	-1.08%
4	SOLSolana	$101.31	$102.77	$98.62	$1.42亿	$600.77亿	-0.18%
5	ZEC大零币	$1218.88	$1,225.95	$1,118.55	$1.31亿	$204.90亿	5.47%
6	XRPXRP (瑞波币)	$1.3001	$1.32	$1.25	$1.03亿	$825.28亿	1.44%
7	NEARNEAR Protocol	$4.482	$4.53	$4.25	$1.01亿	$58.31亿	-0.36%
8	BNB币安币	$743.24	$748.65	$718.00	$8,704.24万	$979.87亿	1.58%
9	USD1USD1	$0.99993	$0.99998	$0.99984	$6,601.78万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,570.35万	$24.68亿	0.00%
11	PEPEPepe	$0.00000447	$0.00000456	$0.00000423	$4,180.29万	$225.97万	2.06%
12	WLDWorldcoin	$0.4534	$0.4742	$0.4299	$3,812.29万	$17.41亿	-4.06%
13	SUISui	$0.9198	$0.9529	$0.904	$3,606.49万	$37.96亿	-3.00%
14	DOGE狗币	$0.07676	$0.07807	$0.07478	$3,413.58万	$120.64亿	-1.06%
15	BMTBubblemaps	$0.03033	$0.04495	$0.02981	$2,801.00万	$2,410.32万	-13.10%
16	ENAEthena	$0.1963	$0.1973	$0.1839	$2,599.68万	$25.93亿	3.32%
17	UNIUniswap	$6.761	$6.90	$6.52	$2,452.15万	$42.45亿	-0.78%
18	XAUTTether Gold	$3990.54	$3,997.16	$3,976.19	$2,060.11万	$32.29亿	-0.07%
19	LINKChainlink	$11.409	$11.66	$11.20	$1,973.49万	$87.83亿	-1.64%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,866.16万	$3.04亿	-0.03%

共 40 个