实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00566
25.50%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2009
8.48%
-
DASH达世币
$53
7.57%
-
ZEC大零币
$1210
7.42%
-
CHIPUSD.AI
$0.0442
7.07%
-
NILNillion
$0.08685
6.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
BMTBubblemaps
$0.02922
-24.03%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0367
-17.16%
-
BTC比特币
成交额$5.59亿
1.48%
-
USDCUSDC
成交额$4.24亿
-0.01%
-
ETH以太坊
成交额$3.28亿
1.88%
-
ZEC大零币
成交额$1.15亿
7.42%
-
SOLSolana
成交额$1.05亿
2.28%
-
XRPXRP (瑞波币)
成交额$8,303.97万
2.94%
-
NEARNEAR Protocol
成交额$7,991.21万
2.78%
-
BNB币安币
成交额$6,594.85万
2.93%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GNOGnosis
|
$111.25 | $112.98 | $110.96 | $6.28万 | $2.97亿 | -0.22% |
| 626 |
KSTRBKSTRB
|
$19.49 | $19.50 | $19.28 | $5.22万 | — | 0.98% |
| 627 |
METABMETAB
|
$641.89 | $642.92 | $638.95 | $5.19万 | — | 0.42% |
| 628 |
FLUXFlux
|
$0.0632 | $0.0659 | $0.0628 | $5.09万 | $2,738.69万 | 0.00% |
| 629 |
BANANABanana Gun
|
$3.353 | $3.43 | $3.29 | $4.91万 | $1,360.47万 | 1.88% |
| 630 |
BANDBand
|
$0.2037 | $0.2131 | $0.2025 | $4.85万 | $3,802.58万 | 0.54% |
| 631 |
GLWBGLWB
|
$124.34 | $124.51 | $121.57 | $4.55万 | — | 2.09% |
| 632 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.71 | $419.48 | $417.11 | $4.03万 | $933.03万 | 0.26% |
| 633 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.03 | $100.06 | $99.17 | $3.93万 | $857.94万 | 0.80% |
| 634 |
SFPSafePal
|
$0.2512 | $0.2535 | $0.2456 | $3.93万 | $1.25亿 | 1.13% |
| 635 |
WDCBWestern Digital (bStocks Token
|
$346.32 | $346.62 | $337.83 | $3.85万 | $259.90万 | 2.29% |
| 636 |
COHRBCoherent (bStocks Tokenized St
|
$209.97 | $210.01 | $204.21 | $3.84万 | $835.08万 | 2.55% |
| 637 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.34 | $79.40 | $78.14 | $3.34万 | $204.41万 | 0.52% |
| 638 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.88 | $524.50 | $521.87 | $3.28万 | $403.31万 | 0.39% |
| 639 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.19 | $249.26 | $247.36 | $3.25万 | $326.37万 | 0.64% |
| 640 |
CYPHBCYPHB
|
$2.84 | $2.86 | $2.73 | $3.25万 | — | 4.03% |
| 641 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.07 | $66.07 | $65.55 | $3.24万 | $206.29万 | 0.79% |
| 642 |
KGSTKyrgyz Som Stablecoin
|
$0.011219 | $0.011253 | $0.011218 | $2.86万 | $780.22万 | -0.12% |
| 643 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $2.75万 | $4.94亿 | 0.01% |
| 644 |
BBBBBB
|
$8.97 | $9.10 | $8.85 | $2.75万 | — | 1.24% |
| 645 |
PENGBPENGB
|
$54.08 | $54.37 | $52.30 | $2.57万 | — | 3.40% |
| 646 |
SMHBSMHB
|
$528.35 | $529.34 | $524.12 | $2.42万 | — | 0.69% |
| 647 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.9 | $52.92 | $51.65 | $2.40万 | $882.35万 | 2.14% |
| 648 |
MVLLBMVLLB
|
$25.92 | $26.13 | $24.84 | $2.27万 | — | 3.35% |
| 649 |
ASMLBASMLB
|
$1580.55 | $1,580.98 | $1,563.50 | $2.07万 | — | 0.92% |
| 650 |
ASTSBASTSB
|
$39.18 | $39.44 | $38.74 | $1.86万 | — | 0.93% |
| 651 |
BOTBBOTB
|
$22.73 | $22.85 | $22.38 | $1.69万 | — | 0.66% |
| 652 |
SHAZBSHAZB
|
$22.77 | $22.94 | $22.32 | $1.65万 | — | 0.57% |
| 653 |
ARMBARMB
|
$211.16 | $211.72 | $208.36 | $1.62万 | — | 1.11% |
| 654 |
GMEBGameStop (bStocks Tokenized St
|
$24.87 | $24.97 | $24.71 | $1.60万 | $674.25万 | 0.49% |
| 655 |
NOKBNokia (bStocks Tokenized Stock
|
$8.17 | $8.19 | $8.06 | $1.60万 | $236.18万 | 1.11% |
| 656 |
ALABBALABB
|
$256.32 | $257.95 | $253.35 | $1.51万 | — | 0.50% |
| 657 |
IBMBIBMB
|
$253.05 | $253.05 | $251.58 | $1.44万 | — | 0.49% |
| 658 |
USDEBUSDEB
|
$10.17 | $10.26 | $9.84 | $1.37万 | — | 1.60% |
| 659 |
SMCIBSMCIB
|
$32.97 | $33.11 | $32.64 | $1.31万 | — | 0.80% |
| 660 |
CRDOBCRDOB
|
$149.17 | $149.17 | $146.30 | $1.31万 | — | 1.41% |
| 661 |
ADBEBADBEB
|
$263.39 | $263.77 | $262.44 | $1.29万 | — | 0.34% |
| 662 |
USARBUSARB
|
$9.31 | $9.34 | $9.23 | $1.27万 | — | 0.65% |
| 663 |
SQQQBSQQQB
|
$39.51 | $40.33 | $39.51 | $1.23万 | — | -1.77% |
| 664 |
LLYBLLYB
|
$1271.77 | $1,273.92 | $1,268.58 | $1.16万 | — | 0.02% |
| 665 |
QNTBQNTB
|
$36.51 | $36.75 | $36.02 | $1.10万 | — | 1.05% |
| 666 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.06 | $176.18 | $174.28 | $1.10万 | $262.62万 | 0.81% |
| 667 |
WENBWENB
|
$6.19 | $6.23 | $6.14 | $1.09万 | — | -0.16% |
| 668 |
HIMSBHIMSB
|
$27.91 | $27.93 | $27.49 | $1.02万 | — | 1.49% |
| 669 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.78 | $7.83 | $7.63 | $1.01万 | $371.01万 | 0.78% |
| 670 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $9,877.18 | — | 1.00% |
| 671 |
JPMBJPMB
|
$329.81 | $331.14 | $328.85 | $9,071.70 | — | -0.16% |
| 672 |
VSTBVSTB
|
$140 | $140.96 | $138.73 | $8,752.38 | — | 0.56% |
相关站点
共 40 个
应用链 - 币种排行
瑞波币 - 以太坊ETH价格
Nillion - BTC行情
VELODROME - BTC行情
Polkadot - 加密货币行情
Aptos - 比特币行情
Raydium - 币种排行
Avalanche - 比特币行情
Lagrange - 加密货币行情
Pepe - 比特币
恒星币 - 以太坊ETH价格
Ripple USD - BTC行情
IOST - 数字货币市值
Initia - BTC行情
艾达币 - 加密货币行情
应用链 - 以太坊ETH价格
Aave - 币种排行
Uniswap - 加密货币行情
云算宝 - 比特币行情
IOST - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Zama - 加密货币行情
EUR - 以太坊ETH价格
Aptos - 以太坊ETH价格
Lagrange - 币种排行
Official Trump - 以太坊ETH价格
Nillion - BTC行情
Metal DAO - 加密货币行情
Starknet - 比特币行情
狗币 - 加密货币行情
Filecoin - 数字货币市值
应用链 - 加密货币行情
Starknet - 比特币
RE - 币种排行
Pudgy Penguins - 比特币
Pepe - 比特币
PAX Gold - 加密货币行情
Aptos - 以太坊ETH价格
Hedera - 加密货币行情
Tokamak - 比特币