实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00572
23.28%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
SOLVSolv Protocol
$0.00453
6.59%
-
CHIPUSD.AI
$0.04531
6.56%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ZEC大零币
$1219.42
5.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
TREETree
$0.0366
-24.54%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03016
-21.83%
-
BTC比特币
成交额$7.77亿
-0.10%
-
USDCUSDC
成交额$5.09亿
-0.00%
-
ETH以太坊
成交额$4.81亿
-1.16%
-
SOLSolana
成交额$1.42亿
-0.24%
-
ZEC大零币
成交额$1.32亿
5.67%
-
XRPXRP (瑞波币)
成交额$1.03亿
1.41%
-
NEARNEAR Protocol
成交额$1.01亿
0.25%
-
BNB币安币
成交额$8,696.31万
1.48%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DASH达世币
|
$52.31 | $52.93 | $48.78 | $652.42万 | $6.60亿 | 3.50% |
| 50 |
TRUMPOfficial Trump
|
$1.654 | $1.70 | $1.62 | $634.46万 | $4.70亿 | -1.55% |
| 51 |
STRKStarknet
|
$0.04591 | $0.04837 | $0.04485 | $622.75万 | $3.51亿 | -4.17% |
| 52 |
INJInjective
|
$7.679 | $7.78 | $7.43 | $597.34万 | $7.71亿 | -0.13% |
| 53 |
HBARHedera
|
$0.07689 | $0.07865 | $0.07492 | $589.03万 | $34.30亿 | -0.13% |
| 54 |
STEEM斯蒂姆币
|
$0.04952 | $0.06919 | $0.04801 | $576.16万 | $2,888.65万 | -0.26% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$889.58 | $893.86 | $867.60 | $567.90万 | $6,680.74万 | 0.95% |
| 56 |
KATKatana
|
$0.00397 | $0.0048 | $0.00392 | $564.17万 | $1,396.58万 | -13.13% |
| 57 |
PAXGPAX Gold
|
$4000.99 | $4,007.71 | $3,985.00 | $563.98万 | $17.77亿 | -0.08% |
| 58 |
ZBTZEROBASE
|
$0.0674 | $0.0833 | $0.0663 | $548.39万 | $2,228.62万 | -7.42% |
| 59 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.62 | $148.43 | $145.11 | $537.80万 | $1.52亿 | 0.50% |
| 60 |
IOSTIOST
|
$0.00078 | $0.00091 | $0.000723 | $508.12万 | $2,950.54万 | 2.50% |
| 61 |
XECeCash
|
$0.00000678 | $0.000008 | $0.0000063 | $473.70万 | $1.34亿 | 4.95% |
| 62 |
POLYXPolymesh
|
$0.0339 | $0.041 | $0.0332 | $471.87万 | $4,854.74万 | -0.59% |
| 63 |
XPLPlasma
|
$0.07239 | $0.0752 | $0.07067 | $452.20万 | $3.48亿 | -3.16% |
| 64 |
TIACelestia
|
$0.5325 | $0.5583 | $0.5168 | $450.50万 | $5.23亿 | -3.45% |
| 65 |
NILNillion
|
$0.08686 | $0.09021 | $0.08024 | $449.43万 | $4,411.54万 | 4.69% |
| 66 |
APTAptos
|
$0.6988 | $0.7252 | $0.6884 | $436.46万 | $6.27亿 | -3.05% |
| 67 |
ZROLayerZero
|
$1.736 | $1.76 | $1.64 | $435.74万 | $6.88亿 | 3.33% |
| 68 |
BCH比特现金
|
$274.2 | $279.80 | $268.00 | $431.44万 | $55.36亿 | -1.33% |
| 69 |
PENGUPudgy Penguins
|
$0.007412 | $0.007711 | $0.007302 | $416.65万 | $4.72亿 | -2.96% |
| 70 |
ASTERAster
|
$0.7072 | $0.7146 | $0.684 | $408.32万 | $17.65亿 | 2.12% |
| 71 |
ICPInternet Computer
|
$2.618 | $2.69 | $2.57 | $406.50万 | $14.65亿 | -2.02% |
| 72 |
AVAAVA (Travala)
|
$0.4041 | $0.4603 | $0.3818 | $402.45万 | $735.01万 | 5.21% |
| 73 |
INITInitia
|
$0.14833 | $0.168 | $0.14508 | $389.50万 | $3,185.90万 | 0.41% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 75 |
ZAMAZama
|
$0.06809 | $0.07031 | $0.0665 | $382.89万 | $1.74亿 | -1.77% |
| 76 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $378.93万 | — | 0.06% |
| 77 |
ANKRAnkr Network
|
$0.00433 | $0.00485 | $0.00413 | $378.70万 | $4,359.96万 | 1.41% |
| 78 |
ALTAltLayer
|
$0.00643 | $0.00713 | $0.00636 | $368.94万 | $475.08万 | -4.32% |
| 79 |
MTLMetal DAO
|
$0.2732 | $0.3615 | $0.2601 | $365.02万 | $2,558.32万 | -0.07% |
| 80 |
LALagrange
|
$0.0568 | $0.0677 | $0.0559 | $346.26万 | $2,116.48万 | -8.68% |
| 81 |
SAHARASahara AI
|
$0.00776 | $0.00863 | $0.00755 | $340.41万 | $3,345.45万 | -7.73% |
| 82 |
LUMIALumia
|
$0.0787 | $0.0824 | $0.0722 | $336.08万 | $1,893.64万 | 2.88% |
| 83 |
REZRenzo
|
$0.004271 | $0.004614 | $0.004136 | $329.68万 | $3,856.90万 | -3.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.81 | $138.95 | $135.02 | $328.40万 | $2,544.21万 | 1.28% |
| 85 |
CAKEPancakeSwap
|
$2.07 | $2.11 | $2.00 | $314.72万 | $6.62亿 | -1.05% |
| 86 |
PENDLEPendle
|
$1.976 | $2.02 | $1.93 | $312.56万 | $3.44亿 | -0.05% |
| 87 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $312.39万 | $3,419.10万 | 0.00% |
| 88 |
FSynFutures
|
$0.002974 | $0.003563 | $0.002862 | $307.41万 | $1,520.80万 | -10.07% |
| 89 |
WCTWalletConnect Token
|
$0.03544 | $0.042 | $0.035 | $298.81万 | $1,721.52万 | -7.52% |
| 90 |
LSK应用链
|
$0.1656 | $0.1884 | $0.1609 | $295.12万 | $3,704.85万 | -4.22% |
| 91 |
AEROAerodrome Finance
|
$0.6975 | $0.7093 | $0.6671 | $290.58万 | $5.77亿 | -0.98% |
| 92 |
OPOptimism
|
$0.1109 | $0.1138 | $0.1084 | $287.99万 | $2.58亿 | -1.07% |
| 93 |
RLC云算宝
|
$0.5304 | $0.5906 | $0.5211 | $280.82万 | $4,703.91万 | -9.84% |
| 94 |
VELODROMEVELODROME
|
$0.03062 | $0.03098 | $0.02929 | $279.60万 | — | -0.65% |
| 95 |
EPICEpic Private Internet Cash
|
$0.1329 | $0.1835 | $0.1153 | $279.21万 | $440.03万 | 0.15% |
| 96 |
PHAPHALA
|
$0.049 | $0.0517 | $0.0467 | $274.51万 | $4,160.40万 | -3.73% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Injective - BTC行情
Aster - 数字货币市值
Hedera - 加密货币行情
Pendle - 加密货币行情
Arbitrum - 以太坊ETH价格
USD1 - BTC行情
WalletConnect - 以太坊ETH价格
Sahara AI - 加密货币行情
Gram - 比特币
eCash - 币种排行
Pump.fun - 比特币
NFP - 比特币
Quant - 比特币行情
Polymesh - 比特币
LayerZero - 比特币行情
Ondo - 比特币
比特币 - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - 数字货币市值
Lumia - 以太坊ETH价格
Polymesh - 币种排行
艾达币 - 比特币
Epic Private - 数字货币市值
Artificial - BTC行情
Zama - 比特币
NEAR Protocol - 比特币
Ankr Network - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 比特币
USDC - 比特币
PHALA - 以太坊ETH价格
USDC - 比特币
应用链 - 币种排行
Bonk - 币种排行
MegaETH - 币种排行
Katana - 比特币行情
Aster - 数字货币市值
SynFutures - 数字货币市值
Ondo - 加密货币行情